Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.28	20.69	19.86	20.38	800,300	-0.28(-1.36%)
May 28, 2020	22.02	22.02	20.52	20.66	577,840	-1.17(-5.36%)
May 27, 2020	22.00	22.34	21.28	21.83	805,901	+0.48(+2.25%)
May 26, 2020	20.06	21.47	19.99	21.35	1,184,001	+2.32(+12.19%)
May 22, 2020	19.20	19.20	18.65	19.03	380,300	+0.05(+0.26%)
May 21, 2020	19.10	19.55	18.94	18.98	858,498	-0.26(-1.35%)
May 20, 2020	19.64	20.07	19.15	19.24	715,210	+0.12(+0.63%)
May 19, 2020	19.34	19.80	18.95	19.12	712,294	-0.39(-2.00%)
May 18, 2020	18.67	19.68	18.67	19.51	1,036,647	+1.85(+10.48%)
May 15, 2020	17.47	17.94	17.13	17.66	452,900	+0.14(+0.80%)
May 14, 2020	16.39	17.52	15.72	17.52	990,666	+0.54(+3.18%)
May 13, 2020	17.67	17.86	16.68	16.98	618,155	-0.78(-4.39%)
May 12, 2020	19.12	19.21	17.76	17.76	947,481	-1.27(-6.67%)
May 11, 2020	19.25	19.44	18.53	19.03	733,731	-0.59(-3.01%)
May 08, 2020	18.73	19.75	18.19	19.62	939,800	+1.55(+8.58%)
May 07, 2020	18.77	19.06	17.96	18.07	641,540	-0.30(-1.63%)
May 06, 2020	19.38	19.49	18.31	18.37	726,100	-0.62(-3.26%)
May 05, 2020	19.16	19.96	18.84	18.99	971,771	+0.35(+1.88%)
May 04, 2020	18.93	19.45	18.32	18.64	1,327,973	-0.60(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.