Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.29	37.79	35.59	36.00	30,666,876	-1.68(-4.45%)
Mar 30, 2020	37.65	37.83	35.53	37.67	32,126,678	+0.24(+0.64%)
Mar 27, 2020	37.71	38.89	36.75	37.43	29,819,620	-1.90(-4.82%)
Mar 26, 2020	37.33	39.56	36.75	39.33	36,926,964	+3.56(+9.94%)
Mar 25, 2020	36.16	38.20	33.70	35.77	44,702,648	+1.03(+2.95%)
Mar 24, 2020	32.18	34.97	31.91	34.75	39,862,560	+4.50(+14.89%)
Mar 23, 2020	32.09	32.60	29.59	30.25	38,620,032	-2.28(-7.02%)
Mar 20, 2020	34.58	35.03	31.79	32.53	44,655,888	-1.35(-3.99%)
Mar 19, 2020	30.31	35.24	29.23	33.88	50,769,480	+2.74(+8.81%)
Mar 18, 2020	31.67	32.47	27.35	31.13	56,545,492	-3.26(-9.49%)
Mar 17, 2020	35.89	37.59	33.16	34.40	60,386,332	-0.80(-2.28%)
Mar 16, 2020	34.60	38.65	33.82	35.20	41,089,756	-8.42(-19.30%)
Mar 13, 2020	40.87	43.79	38.72	43.62	47,412,548	+6.65(+17.98%)
Mar 12, 2020	38.71	41.88	36.59	36.97	53,749,292	-6.44(-14.83%)
Mar 11, 2020	46.11	46.43	42.75	43.41	42,968,360	-4.09(-8.62%)
Mar 10, 2020	46.77	47.60	44.01	47.50	38,054,888	+3.60(+8.20%)
Mar 09, 2020	46.41	47.53	43.59	43.90	41,678,664	-8.47(-16.17%)
Mar 06, 2020	51.67	53.25	51.06	52.37	35,005,540	-1.89(-3.48%)
Mar 05, 2020	55.38	55.65	53.85	54.26	31,909,260	-3.33(-5.79%)
Mar 04, 2020	56.45	57.70	55.00	57.59	28,285,702	+2.00(+3.60%)
Mar 03, 2020	57.99	58.48	55.10	55.59	34,566,740	-2.17(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.