Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.54	14.63	14.15	14.31	2,745,182	-0.60(-4.05%)
Jan 30, 2020	14.60	14.99	14.54	14.92	1,998,959	+0.00(+0.00%)
Jan 29, 2020	15.27	15.44	14.80	14.92	1,641,983	-0.25(-1.67%)
Jan 28, 2020	15.04	15.34	14.82	15.17	2,256,689	+0.27(+1.83%)
Jan 27, 2020	14.93	15.04	14.69	14.90	2,556,673	-0.52(-3.35%)
Jan 24, 2020	15.69	15.69	14.97	15.42	1,982,426	-0.31(-1.99%)
Jan 23, 2020	15.50	15.91	15.23	15.73	2,602,066	-0.09(-0.56%)
Jan 22, 2020	16.36	16.36	15.74	15.82	2,130,547	-0.54(-3.28%)
Jan 21, 2020	16.34	16.47	16.08	16.35	2,738,067	-0.17(-1.00%)
Jan 17, 2020	16.72	16.82	16.48	16.52	2,024,654	-0.13(-0.76%)
Jan 16, 2020	16.62	16.91	16.55	16.64	2,035,734	+0.15(+0.89%)
Jan 15, 2020	16.67	16.78	16.24	16.50	2,659,748	-0.37(-2.20%)
Jan 14, 2020	16.93	17.08	16.69	16.87	2,366,254	-0.04(-0.23%)
Jan 13, 2020	17.69	17.71	16.78	16.91	2,553,790	-0.86(-4.83%)
Jan 10, 2020	17.78	17.94	17.44	17.77	2,005,692	-0.20(-1.09%)
Jan 09, 2020	18.15	18.27	17.63	17.96	2,769,148	-0.29(-1.60%)
Jan 08, 2020	19.23	19.25	18.07	18.25	2,805,619	-0.93(-4.83%)
Jan 07, 2020	18.96	19.19	18.81	19.18	2,064,800	+0.09(+0.46%)
Jan 06, 2020	18.93	19.34	18.85	19.09	3,060,565	+0.32(+1.72%)
Jan 03, 2020	18.34	18.82	18.24	18.77	3,178,524	+1.06(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.