Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.39	27.02	24.78	26.85	4,184,809	+2.34(+9.55%)
Mar 30, 2020	24.76	25.51	23.31	24.51	2,835,121	-0.22(-0.89%)
Mar 27, 2020	24.47	25.92	23.91	24.73	4,279,126	-0.67(-2.64%)
Mar 26, 2020	24.17	26.84	23.30	25.40	4,509,925	+1.25(+5.18%)
Mar 25, 2020	21.96	24.83	21.58	24.15	4,866,919	+2.47(+11.41%)
Mar 24, 2020	21.18	22.64	21.18	21.68	3,430,335	+1.24(+6.05%)
Mar 23, 2020	21.71	21.90	19.32	20.44	6,043,547	-1.43(-6.56%)
Mar 20, 2020	22.43	25.10	17.86	21.88	9,637,310	+0.82(+3.92%)
Mar 19, 2020	21.37	23.77	19.96	21.05	6,347,714	-0.41(-1.92%)
Mar 18, 2020	21.62	22.35	16.20	21.46	6,897,982	-1.72(-7.43%)
Mar 17, 2020	24.71	24.80	22.44	23.19	6,273,740	-1.37(-5.57%)
Mar 16, 2020	25.90	26.53	24.55	24.55	5,323,451	-4.94(-16.74%)
Mar 13, 2020	29.25	30.44	27.57	29.49	3,435,994	+1.53(+5.47%)
Mar 12, 2020	29.35	30.34	27.73	27.96	5,241,667	-4.60(-14.12%)
Mar 11, 2020	32.86	34.35	32.10	32.56	3,788,366	-1.47(-4.32%)
Mar 10, 2020	32.48	35.14	28.81	34.03	7,120,858	+4.51(+15.28%)
Mar 09, 2020	33.22	35.93	29.36	29.52	6,590,712	-8.84(-23.05%)
Mar 06, 2020	39.45	39.56	38.12	38.37	2,874,450	-2.08(-5.15%)
Mar 05, 2020	41.36	41.89	40.06	40.45	1,642,766	-1.52(-3.61%)
Mar 04, 2020	42.21	42.49	41.41	41.96	2,372,579	+0.38(+0.92%)
Mar 03, 2020	41.92	42.77	40.76	41.58	2,353,231	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.