Aerojet Rocketdyne Holdings (NY: AJRD )

52.83 USD +0.37 (+0.71%)
Official Closing Price Updated: 7:58 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 37.88 38.13 37.22 37.43 536,192 -0.64(-1.68%)
Nov 27, 2020 38.69 38.69 37.72 38.07 186,900 -0.55(-1.42%)
Nov 25, 2020 38.80 39.24 38.48 38.62 728,000 -0.34(-0.87%)
Nov 24, 2020 38.39 39.18 38.29 38.96 583,454 +0.81(+2.12%)
Nov 23, 2020 37.94 38.53 37.65 38.15 539,905 +0.61(+1.62%)
Nov 20, 2020 37.76 37.97 37.35 37.54 597,400 -0.29(-0.77%)
Nov 19, 2020 37.01 37.87 36.52 37.83 463,629 +0.57(+1.53%)
Nov 18, 2020 38.00 38.15 37.23 37.26 550,936 -0.48(-1.27%)
Nov 17, 2020 36.90 38.12 36.90 37.74 485,838 +0.60(+1.62%)
Nov 16, 2020 36.85 37.15 36.46 37.14 645,622 +1.05(+2.91%)
Nov 13, 2020 35.67 36.26 35.56 36.09 712,500 +0.80(+2.27%)
Nov 12, 2020 35.02 35.43 34.64 35.29 686,728 -0.11(-0.31%)
Nov 11, 2020 35.92 35.92 34.90 35.40 786,663 -0.13(-0.37%)
Nov 10, 2020 35.58 36.10 34.94 35.53 717,269 +0.38(+1.08%)
Nov 09, 2020 36.48 36.50 34.44 35.15 915,492 +1.19(+3.50%)
Nov 06, 2020 34.29 34.51 33.50 33.96 385,100 -0.33(-0.96%)
Nov 05, 2020 34.55 34.76 34.02 34.29 541,739 -0.19(-0.55%)
Nov 04, 2020 33.87 34.86 33.50 34.48 829,137 +0.48(+1.41%)
Nov 03, 2020 34.00 34.43 33.71 34.00 507,081 +0.57(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.