Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.70	25.80	25.17	25.33	214,376	-0.58(-2.22%)
Apr 29, 2020	25.59	25.95	25.59	25.90	243,892	+0.67(+2.67%)
Apr 28, 2020	25.42	25.42	25.13	25.23	186,588	+0.09(+0.36%)
Apr 27, 2020	24.92	25.16	24.90	25.14	181,655	+0.49(+2.01%)
Apr 24, 2020	24.66	24.72	24.39	24.64	403,412	-0.06(-0.25%)
Apr 23, 2020	24.96	25.12	24.63	24.71	264,237	-0.04(-0.18%)
Apr 22, 2020	24.74	24.83	24.73	24.75	129,802	+0.59(+2.46%)
Apr 21, 2020	24.25	24.37	24.06	24.16	278,540	-0.58(-2.36%)
Apr 20, 2020	24.85	25.08	24.73	24.74	155,699	-0.38(-1.50%)
Apr 17, 2020	25.19	25.21	24.90	25.12	292,743	+0.47(+1.90%)
Apr 16, 2020	24.77	24.81	24.53	24.65	182,028	+0.06(+0.26%)
Apr 15, 2020	24.51	24.64	24.35	24.59	351,266	-0.53(-2.11%)
Apr 14, 2020	25.03	25.25	24.95	25.12	288,565	+0.53(+2.16%)
Apr 13, 2020	24.52	24.60	24.25	24.59	294,881	+0.06(+0.26%)
Apr 09, 2020	24.81	25.01	24.45	24.53	195,421	-0.10(-0.40%)
Apr 08, 2020	24.31	24.68	24.12	24.63	1,325,938	+0.38(+1.56%)
Apr 07, 2020	24.86	24.86	24.12	24.25	380,039	+0.19(+0.78%)
Apr 06, 2020	23.72	24.06	23.59	24.06	305,813	+1.19(+5.19%)
Apr 03, 2020	23.19	23.29	22.68	22.87	212,105	-0.48(-2.04%)
Apr 02, 2020	22.85	23.35	22.85	23.35	411,020	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.