Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,111	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,994	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,623	-0.25(-0.83%)
Aug 26, 2020	30.51	30.60	30.49	30.59	63,958	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,880	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,007	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,530	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,155	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,423	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,136	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,632	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,366	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,925	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,943	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,308	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,886	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.90	76,628	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.23	30.51	100,881	+0.08(+0.27%)
Aug 05, 2020	30.32	30.52	30.32	30.42	109,006	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,222	+0.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.