Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.78	39.78	39.78	39.78	174	+0.13(+0.33%)
Aug 28, 2020	39.65	39.71	39.63	39.65	9,500	+0.25(+0.63%)
Aug 27, 2020	39.40	39.40	39.40	39.40	133	-0.02(-0.05%)
Aug 26, 2020	39.42	39.42	39.42	39.42	208	+0.05(+0.11%)
Aug 25, 2020	39.38	39.38	39.38	39.38	339	+0.07(+0.18%)
Aug 24, 2020	39.30	39.30	39.30	39.30	17	-0.08(-0.19%)
Aug 21, 2020	39.37	39.38	39.27	39.38	2,400	-0.07(-0.18%)
Aug 20, 2020	39.41	39.45	39.33	39.45	3,799	+0.05(+0.11%)
Aug 19, 2020	39.41	39.41	39.41	39.41	255	-0.16(-0.40%)
Aug 18, 2020	39.56	39.56	39.56	39.56	69	+0.04(+0.11%)
Aug 17, 2020	39.30	39.52	39.30	39.52	1,600	+0.29(+0.73%)
Aug 14, 2020	39.23	39.23	39.23	39.23	100	-0.03(-0.09%)
Aug 13, 2020	39.35	39.35	39.27	39.27	393	+0.06(+0.14%)
Aug 12, 2020	39.29	39.29	39.21	39.21	346	+0.06(+0.15%)
Aug 11, 2020	39.16	39.16	39.16	39.16	45	-0.18(-0.46%)
Aug 10, 2020	39.31	39.34	39.31	39.34	100	-0.03(-0.06%)
Aug 07, 2020	39.33	39.36	39.33	39.36	5,500	-0.23(-0.59%)
Aug 06, 2020	39.59	39.59	39.59	39.59	176	+0.02(+0.06%)
Aug 05, 2020	39.53	39.57	39.53	39.57	295	+0.04(+0.10%)
Aug 04, 2020	39.49	39.53	39.49	39.53	280	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.