Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.738	9.738	9.396	9.561	530,001	-0.36(-3.58%)
Feb 27, 2020	10.18	10.18	9.754	9.916	556,422	-0.33(-3.21%)
Feb 26, 2020	10.21	10.37	10.20	10.24	216,070	+0.08(+0.75%)
Feb 25, 2020	10.65	10.68	10.12	10.17	449,456	-0.48(-4.52%)
Feb 24, 2020	10.80	10.80	10.60	10.65	321,551	-0.17(-1.58%)
Feb 21, 2020	10.87	10.89	10.78	10.82	263,264	-0.07(-0.64%)
Feb 20, 2020	10.80	10.89	10.80	10.89	86,089	+0.10(+0.94%)
Feb 19, 2020	10.83	10.85	10.79	10.79	94,443	-0.05(-0.47%)
Feb 18, 2020	10.83	10.85	10.81	10.84	114,527	+0.01(+0.06%)
Feb 14, 2020	10.85	10.87	10.80	10.83	90,753	-0.01(-0.12%)
Feb 13, 2020	10.78	10.85	10.77	10.85	275,324	+0.05(+0.47%)
Feb 12, 2020	10.84	10.84	10.77	10.80	165,496	-0.01(-0.12%)
Feb 11, 2020	10.82	10.82	10.78	10.81	108,594	+0.03(+0.23%)
Feb 10, 2020	10.80	10.80	10.77	10.78	94,060	-0.04(-0.35%)
Feb 07, 2020	10.77	10.82	10.77	10.82	79,389	+0.01(+0.12%)
Feb 06, 2020	10.78	10.81	10.77	10.81	155,624	+0.03(+0.23%)
Feb 05, 2020	10.74	10.79	10.73	10.78	139,159	+0.05(+0.47%)
Feb 04, 2020	10.71	10.73	10.69	10.73	94,996	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.