Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 41.10 42.18 40.65 40.99 23,587 -0.37(-0.89%)
Apr 29, 2020 41.01 42.19 40.89 41.36 19,149 +0.68(+1.66%)
Apr 28, 2020 40.99 41.00 40.35 40.68 7,592 +0.25(+0.61%)
Apr 27, 2020 40.68 40.93 39.97 40.44 24,023 +0.03(+0.09%)
Apr 24, 2020 39.92 40.51 39.92 40.40 21,800 +0.51(+1.28%)
Apr 23, 2020 39.85 40.38 39.84 39.89 88,710 +0.38(+0.96%)
Apr 22, 2020 39.71 39.98 39.50 39.51 8,016 +0.69(+1.78%)
Apr 21, 2020 38.84 39.89 38.82 38.82 34,324 -0.76(-1.92%)
Apr 20, 2020 40.20 41.13 39.57 39.58 64,048 -1.13(-2.78%)
Apr 17, 2020 41.30 41.70 40.01 40.71 108,500 -0.06(-0.15%)
Apr 16, 2020 40.60 41.56 40.40 40.77 52,948 +0.17(+0.42%)
Apr 15, 2020 39.90 40.67 39.90 40.60 13,684 +0.07(+0.19%)
Apr 14, 2020 41.20 41.20 40.38 40.53 26,877 -0.18(-0.45%)
Apr 13, 2020 40.44 40.71 40.28 40.71 13,110 +0.38(+0.95%)
Apr 09, 2020 40.45 40.56 40.08 40.33 14,300 +0.14(+0.35%)
Apr 08, 2020 40.72 40.72 39.83 40.19 23,033 +0.15(+0.36%)
Apr 07, 2020 40.90 40.90 39.96 40.04 47,985 +0.12(+0.29%)
Apr 06, 2020 39.69 40.53 38.83 39.92 22,438 +1.37(+3.56%)
Apr 03, 2020 38.85 40.20 38.18 38.55 33,200 -0.52(-1.33%)
Apr 02, 2020 38.45 39.10 38.01 39.07 19,809 +1.18(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.