Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.388	5.425	5.040	5.388	374,308	-0.04(-0.68%)
Jul 30, 2020	5.333	5.471	5.086	5.425	211,010	-0.09(-1.66%)
Jul 29, 2020	5.022	5.516	4.985	5.516	434,720	+0.49(+9.85%)
Jul 28, 2020	5.040	5.132	4.820	5.022	218,273	-0.06(-1.26%)
Jul 27, 2020	4.921	5.150	4.848	5.086	217,989	+0.15(+2.97%)
Jul 24, 2020	5.141	5.214	4.930	4.939	248,266	-0.20(-3.92%)
Jul 23, 2020	4.985	5.397	4.921	5.141	395,504	+0.11(+2.19%)
Jul 22, 2020	5.040	5.196	5.003	5.031	212,826	-0.08(-1.61%)
Jul 21, 2020	5.132	5.379	5.003	5.113	286,846	+0.05(+0.90%)
Jul 20, 2020	5.370	5.471	5.003	5.067	341,200	-0.30(-5.63%)
Jul 17, 2020	5.260	5.581	5.260	5.370	399,844	+0.12(+2.27%)
Jul 16, 2020	5.113	5.278	4.985	5.251	224,381	+0.09(+1.78%)
Jul 15, 2020	5.260	5.269	4.985	5.159	394,828	+0.21(+4.26%)
Jul 14, 2020	4.793	5.223	4.701	4.948	372,069	+0.11(+2.27%)
Jul 13, 2020	5.031	5.132	4.793	4.838	283,631	-0.11(-2.22%)
Jul 10, 2020	4.701	4.985	4.591	4.948	296,282	+0.23(+4.85%)
Jul 09, 2020	4.857	4.939	4.499	4.719	424,536	-0.18(-3.74%)
Jul 08, 2020	4.719	4.921	4.618	4.902	313,176	+0.14(+2.88%)
Jul 07, 2020	4.848	5.012	4.738	4.765	444,939	-0.17(-3.53%)
Jul 06, 2020	4.902	5.187	4.692	4.939	398,047	+0.20(+4.26%)
Jul 02, 2020	4.728	4.840	4.628	4.738	304,248	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.