Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.01	11.07	10.91	11.01	4,208,963	-0.11(-0.95%)
Feb 27, 2020	11.26	11.29	11.11	11.11	2,694,155	-0.17(-1.53%)
Feb 26, 2020	11.45	11.47	11.27	11.29	2,945,847	-0.11(-0.93%)
Feb 25, 2020	11.53	11.55	11.38	11.39	2,217,527	-0.13(-1.17%)
Feb 24, 2020	11.38	11.56	11.35	11.53	3,510,884	+0.04(+0.33%)
Feb 21, 2020	11.61	11.62	11.49	11.49	1,722,661	-0.12(-0.99%)
Feb 20, 2020	11.59	11.64	11.58	11.60	2,808,197	+0.02(+0.17%)
Feb 19, 2020	11.63	11.63	11.56	11.59	3,732,237	-0.02(-0.17%)
Feb 18, 2020	11.59	11.73	11.59	11.60	2,465,683	-0.03(-0.25%)
Feb 14, 2020	11.63	11.67	11.54	11.63	3,154,540	+0.03(+0.25%)
Feb 13, 2020	11.60	11.68	11.59	11.60	2,202,016	+0.01(+0.08%)
Feb 12, 2020	11.72	11.72	11.59	11.59	2,843,700	-0.09(-0.74%)
Feb 11, 2020	11.74	11.78	11.66	11.68	4,226,866	-0.03(-0.25%)
Feb 10, 2020	11.78	11.83	11.69	11.71	6,852,057	+0.01(+0.08%)
Feb 07, 2020	11.82	11.86	11.62	11.70	40,988,760	+0.01(+0.08%)
Feb 06, 2020	9.892	11.99	9.824	11.69	4,962,866	+1.90(+19.35%)
Feb 05, 2020	9.622	9.796	9.589	9.796	1,157,276	+0.25(+2.62%)
Feb 04, 2020	9.719	9.757	9.488	9.545	1,157,132	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.