Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.24	46.47	44.93	45.73	16,627,021	+0.31(+0.68%)
Oct 29, 2020	47.21	47.71	45.06	45.42	19,992,484	-0.31(-0.67%)
Oct 28, 2020	46.29	48.45	45.67	45.73	41,104,880	+1.97(+4.51%)
Oct 27, 2020	45.61	45.61	43.70	43.76	15,904,901	-1.73(-3.79%)
Oct 26, 2020	45.98	46.60	44.87	45.49	16,906,986	-1.54(-3.28%)
Oct 23, 2020	48.88	49.49	46.60	47.03	21,507,810	-0.55(-1.17%)
Oct 22, 2020	45.18	47.77	45.12	47.58	15,521,042	+2.47(+5.46%)
Oct 21, 2020	44.87	45.67	44.81	45.12	11,966,128	-0.12(-0.27%)
Oct 20, 2020	45.30	45.73	44.81	45.24	15,961,982	+0.31(+0.69%)
Oct 19, 2020	45.55	46.04	44.56	44.93	21,218,116	+0.00(+0.00%)
Oct 16, 2020	42.90	45.30	42.74	44.93	27,443,410	+2.59(+6.11%)
Oct 15, 2020	41.30	42.40	40.74	42.34	14,466,679	+0.31(+0.73%)
Oct 14, 2020	41.42	42.47	41.42	42.03	15,896,178	+0.62(+1.49%)
Oct 13, 2020	41.85	42.03	41.05	41.42	12,208,377	-0.68(-1.61%)
Oct 12, 2020	42.65	42.65	41.54	42.10	14,426,512	-0.06(-0.15%)
Oct 09, 2020	43.58	43.58	41.30	42.16	27,826,356	+1.17(+2.86%)
Oct 08, 2020	39.20	41.11	39.08	40.99	16,728,728	+2.10(+5.39%)
Oct 07, 2020	38.34	39.45	38.28	38.89	13,499,212	+0.86(+2.27%)
Oct 06, 2020	39.63	40.56	37.66	38.03	27,565,338	-1.48(-3.74%)
Oct 05, 2020	39.38	39.75	38.95	39.51	9,450,928	+0.12(+0.31%)
Oct 02, 2020	37.29	39.45	37.29	39.38	14,614,494	+0.92(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.