Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.09	27.45	26.31	27.03	77,499,376	-0.55(-1.99%)
Feb 27, 2020	27.86	28.88	27.58	27.58	64,999,440	-0.50(-1.79%)
Feb 26, 2020	27.70	28.48	27.52	28.08	56,207,896	+0.64(+2.33%)
Feb 25, 2020	28.05	28.10	27.27	27.45	49,111,680	-0.60(-2.13%)
Feb 24, 2020	28.34	28.63	27.99	28.04	44,527,764	-0.85(-2.94%)
Feb 21, 2020	28.93	28.97	28.74	28.89	38,033,196	-0.11(-0.36%)
Feb 20, 2020	28.88	29.17	28.64	29.00	50,374,024	-0.31(-1.05%)
Feb 19, 2020	29.44	29.52	29.29	29.31	20,813,156	-0.01(-0.03%)
Feb 18, 2020	29.56	29.66	29.34	29.31	21,110,288	-0.22(-0.74%)
Feb 14, 2020	29.90	29.96	29.46	29.53	24,639,938	-0.34(-1.14%)
Feb 13, 2020	30.40	30.40	29.83	29.87	25,917,554	-0.66(-2.15%)
Feb 12, 2020	30.81	30.89	30.51	30.53	26,904,824	-0.28(-0.92%)
Feb 11, 2020	30.65	30.84	30.54	30.81	18,796,160	+0.23(+0.74%)
Feb 10, 2020	30.91	30.91	30.51	30.58	23,456,428	-0.19(-0.63%)
Feb 07, 2020	31.03	31.06	30.68	30.78	25,691,900	-0.17(-0.55%)
Feb 06, 2020	31.09	31.14	30.76	30.95	24,682,686	+0.07(+0.24%)
Feb 05, 2020	30.62	31.20	30.59	30.87	34,535,776	+0.39(+1.27%)
Feb 04, 2020	30.80	30.93	30.44	30.49	36,537,388	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.