Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.13	69.13	67.70	67.73	321,400	-1.81(-2.60%)
Oct 29, 2020	69.45	69.70	68.35	69.54	243,284	+1.49(+2.19%)
Oct 28, 2020	68.05	68.53	67.57	68.05	361,880	-0.30(-0.44%)
Oct 27, 2020	69.08	69.08	68.00	68.35	365,739	+2.89(+4.41%)
Oct 26, 2020	65.50	65.73	65.00	65.46	246,572	-0.14(-0.21%)
Oct 23, 2020	65.67	66.00	65.40	65.60	246,400	-1.39(-2.07%)
Oct 22, 2020	67.30	67.30	66.73	66.99	221,283	-0.11(-0.16%)
Oct 21, 2020	67.11	67.62	67.00	67.10	200,124	-0.84(-1.24%)
Oct 20, 2020	68.41	68.41	67.50	67.94	298,128	-0.77(-1.12%)
Oct 19, 2020	68.87	69.45	68.68	68.71	191,572	-0.14(-0.20%)
Oct 16, 2020	68.83	69.20	68.70	68.85	243,300	-0.31(-0.45%)
Oct 15, 2020	69.00	69.39	68.85	69.16	289,810	-1.11(-1.58%)
Oct 14, 2020	69.60	70.98	69.60	70.27	369,776	-0.15(-0.21%)
Oct 13, 2020	70.88	70.88	69.81	70.42	257,951	+0.17(+0.24%)
Oct 12, 2020	70.77	70.77	69.30	70.25	216,642	+1.47(+2.14%)
Oct 09, 2020	68.74	68.88	68.62	68.78	164,500	-0.07(-0.10%)
Oct 08, 2020	68.78	69.40	68.78	68.85	222,417	+0.29(+0.42%)
Oct 07, 2020	68.30	68.65	68.24	68.56	241,179	+0.88(+1.30%)
Oct 06, 2020	68.11	68.79	67.61	67.68	315,546	-0.12(-0.18%)
Oct 05, 2020	67.02	69.66	67.02	67.80	467,786	-1.66(-2.39%)
Oct 02, 2020	69.43	69.69	68.71	69.46	595,700	-1.84(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.