Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.180	6.180	5.809	5.866	395,172	-0.36(-5.81%)
Oct 29, 2020	6.370	6.370	6.209	6.228	221,877	-0.08(-1.21%)
Oct 28, 2020	6.247	6.361	6.085	6.304	303,368	-0.01(-0.15%)
Oct 27, 2020	6.456	6.504	6.304	6.313	100,448	-0.14(-2.21%)
Oct 26, 2020	6.609	6.618	6.332	6.456	173,479	-0.21(-3.14%)
Oct 23, 2020	6.666	6.761	6.545	6.666	139,145	+0.10(+1.45%)
Oct 22, 2020	6.666	6.751	6.523	6.570	223,941	-0.13(-1.99%)
Oct 21, 2020	6.485	6.761	6.456	6.704	340,980	+0.19(+2.92%)
Oct 20, 2020	6.485	6.732	6.466	6.513	189,749	+0.07(+1.03%)
Oct 19, 2020	6.456	6.580	6.418	6.447	103,541	+0.00(+0.00%)
Oct 16, 2020	6.685	6.747	6.428	6.447	159,833	-0.21(-3.15%)
Oct 15, 2020	6.485	6.789	6.399	6.656	148,119	+0.04(+0.58%)
Oct 14, 2020	6.770	6.875	6.542	6.618	198,228	-0.16(-2.39%)
Oct 13, 2020	6.780	6.856	6.628	6.780	252,256	+0.06(+0.85%)
Oct 12, 2020	6.561	6.770	6.532	6.723	333,278	+0.25(+3.82%)
Oct 09, 2020	6.466	6.618	6.380	6.475	321,136	+0.04(+0.59%)
Oct 08, 2020	6.494	6.637	6.351	6.437	537,742	+0.02(+0.30%)
Oct 07, 2020	6.313	6.447	6.204	6.418	515,945	+0.15(+2.43%)
Oct 06, 2020	6.418	6.609	6.266	6.266	233,694	-0.14(-2.23%)
Oct 05, 2020	6.390	6.523	6.294	6.409	285,466	+0.12(+1.97%)
Oct 02, 2020	6.599	6.656	6.266	6.285	406,303	-0.42(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.