Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.21	41.21	39.33	39.60	491,035	-2.02(-4.85%)
Apr 29, 2020	41.08	42.17	40.05	41.62	550,243	+1.62(+4.05%)
Apr 28, 2020	41.65	41.65	39.46	40.00	406,181	-0.55(-1.36%)
Apr 27, 2020	40.84	41.61	39.70	40.55	453,284	+0.42(+1.05%)
Apr 24, 2020	39.58	40.50	38.72	40.13	405,900	+1.14(+2.92%)
Apr 23, 2020	39.91	40.99	38.92	38.99	343,913	-0.77(-1.94%)
Apr 22, 2020	42.41	42.47	39.68	39.76	639,834	-1.30(-3.17%)
Apr 21, 2020	39.64	42.33	39.37	41.06	745,473	+0.87(+2.16%)
Apr 20, 2020	37.01	41.43	37.00	40.19	1,162,764	+2.68(+7.14%)
Apr 17, 2020	36.00	37.76	35.11	37.51	744,400	+1.65(+4.60%)
Apr 16, 2020	34.71	36.01	34.37	35.86	531,211	+1.44(+4.18%)
Apr 15, 2020	35.23	36.00	33.79	34.42	585,063	-2.32(-6.31%)
Apr 14, 2020	36.28	37.34	36.00	36.74	536,803	+0.97(+2.71%)
Apr 13, 2020	35.60	36.29	34.13	35.77	491,073	+0.21(+0.59%)
Apr 09, 2020	36.23	38.00	35.41	35.56	734,600	-0.43(-1.19%)
Apr 08, 2020	33.51	37.64	33.30	35.99	825,124	+2.96(+8.96%)
Apr 07, 2020	32.71	34.73	31.63	33.03	684,642	+1.09(+3.41%)
Apr 06, 2020	32.21	34.53	31.36	31.94	1,019,458	+1.18(+3.84%)
Apr 03, 2020	32.05	33.79	29.90	30.76	685,300	-2.21(-6.70%)
Apr 02, 2020	29.70	33.20	29.11	32.97	912,468	+2.93(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.