Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.560	1.560	1.560	332,294	-0.03(-1.89%)
Dec 30, 2020	1.590	1.610	1.550	1.590	332,294	+0.02(+1.27%)
Dec 29, 2020	1.630	1.680	1.550	1.570	277,092	-0.09(-5.42%)
Dec 28, 2020	1.700	1.700	1.610	1.660	240,414	-0.03(-1.78%)
Dec 24, 2020	1.740	1.740	1.650	1.690	212,600	-0.01(-0.59%)
Dec 23, 2020	1.700	1.740	1.650	1.700	263,461	+0.02(+1.19%)
Dec 22, 2020	1.750	1.760	1.650	1.680	296,847	-0.04(-2.33%)
Dec 21, 2020	1.690	1.760	1.560	1.720	525,651	-0.04(-2.27%)
Dec 18, 2020	1.800	1.830	1.740	1.760	420,500	-0.05(-2.76%)
Dec 17, 2020	1.880	1.890	1.740	1.810	365,322	-0.04(-2.16%)
Dec 16, 2020	1.770	2.080	1.750	1.850	2,198,507	+0.08(+4.52%)
Dec 15, 2020	1.880	1.900	1.680	1.770	969,741	-0.06(-3.28%)
Dec 14, 2020	1.800	1.870	1.740	1.830	753,689	+0.10(+5.78%)
Dec 11, 2020	1.700	1.825	1.700	1.730	317,800	-0.01(-0.57%)
Dec 10, 2020	1.700	1.740	1.640	1.740	281,915	+0.03(+1.75%)
Dec 09, 2020	1.880	1.880	1.668	1.710	705,645	-0.14(-7.57%)
Dec 08, 2020	1.800	1.870	1.770	1.850	463,673	+0.08(+4.52%)
Dec 07, 2020	1.910	1.950	1.760	1.770	757,159	-0.12(-6.35%)
Dec 04, 2020	1.850	1.920	1.750	1.890	1,028,700	+0.06(+3.28%)
Dec 03, 2020	1.850	1.850	1.740	1.830	658,328	+0.00(+0.00%)
Dec 02, 2020	1.850	1.880	1.700	1.830	1,093,512	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.