Creative Realities Inc (NQ: CREX )

1.210 -0.140 (-10.37%)
Official Closing Price Updated: 7:45 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.570 2.600 2.450 2.490 341,685 -0.11(-4.23%)
Jun 29, 2020 2.710 2.730 2.550 2.600 382,549 -0.13(-4.76%)
Jun 26, 2020 2.750 2.750 2.615 2.730 196,700 -0.06(-2.15%)
Jun 25, 2020 2.710 2.790 2.560 2.790 507,416 +0.06(+2.20%)
Jun 24, 2020 2.820 2.820 2.600 2.730 451,851 -0.10(-3.53%)
Jun 23, 2020 2.970 2.970 2.700 2.830 931,624 +0.03(+1.07%)
Jun 22, 2020 2.680 2.950 2.650 2.800 748,091 +0.05(+1.82%)
Jun 19, 2020 2.750 2.840 2.650 2.750 497,100 -0.01(-0.36%)
Jun 18, 2020 2.750 2.990 2.650 2.760 650,395 -0.04(-1.43%)
Jun 17, 2020 3.230 3.480 2.730 2.800 2,789,243 -0.36(-11.39%)
Jun 16, 2020 2.680 3.630 2.510 3.160 5,896,873 +0.51(+19.25%)
Jun 15, 2020 2.530 2.760 2.450 2.650 489,399 +0.12(+4.74%)
Jun 12, 2020 2.580 2.691 2.430 2.530 509,800 -0.02(-0.78%)
Jun 11, 2020 2.920 2.950 2.500 2.550 1,084,271 -0.44(-14.72%)
Jun 10, 2020 3.060 3.070 2.900 2.990 460,329 -0.11(-3.55%)
Jun 09, 2020 3.210 3.248 2.980 3.100 797,684 -0.22(-6.63%)
Jun 08, 2020 3.130 3.500 2.930 3.320 2,795,629 +0.38(+12.93%)
Jun 05, 2020 3.220 3.350 2.810 2.940 1,345,300 -0.22(-6.96%)
Jun 04, 2020 2.750 3.490 2.700 3.160 4,564,736 +0.39(+14.08%)
Jun 03, 2020 2.560 3.240 2.500 2.770 4,816,693 +0.18(+6.95%)
Jun 02, 2020 2.400 2.750 2.310 2.590 1,926,952 +0.16(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.