Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	740.71	748.60	740.27	742.39	617,515	+2.59(+0.35%)
Aug 28, 2020	740.98	740.98	731.43	739.79	305,215	-2.47(-0.33%)
Aug 27, 2020	739.80	747.76	736.01	742.26	322,103	+7.19(+0.98%)
Aug 26, 2020	734.67	735.54	724.15	735.07	333,535	+2.15(+0.29%)
Aug 25, 2020	729.73	735.13	725.18	732.92	198,120	+6.81(+0.94%)
Aug 24, 2020	737.89	737.89	717.34	726.11	394,948	-9.12(-1.24%)
Aug 21, 2020	740.44	740.44	728.14	735.23	536,707	-2.58(-0.35%)
Aug 20, 2020	730.01	740.80	730.01	737.81	332,037	+5.83(+0.80%)
Aug 19, 2020	746.95	746.95	727.77	731.98	355,280	-7.65(-1.03%)
Aug 18, 2020	725.67	742.57	724.23	739.63	482,606	+16.38(+2.27%)
Aug 17, 2020	710.39	724.12	710.39	723.25	417,126	+9.43(+1.32%)
Aug 14, 2020	722.42	727.23	710.16	713.81	386,014	-7.60(-1.05%)
Aug 13, 2020	720.66	728.95	719.37	721.41	303,739	-2.69(-0.37%)
Aug 12, 2020	716.32	727.12	708.76	724.10	336,594	+13.88(+1.95%)
Aug 11, 2020	732.03	732.03	707.17	710.22	540,067	-23.02(-3.14%)
Aug 10, 2020	747.48	754.84	730.70	733.23	328,522	-8.39(-1.13%)
Aug 07, 2020	741.62	747.98	738.57	741.63	239,978	-0.34(-0.05%)
Aug 06, 2020	737.85	743.58	736.73	741.96	271,447	-1.85(-0.25%)
Aug 05, 2020	748.47	748.47	736.51	743.82	266,958	+0.57(+0.08%)
Aug 04, 2020	733.91	744.46	726.01	743.25	408,736	+13.40(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.