Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.69	29.70	28.28	28.51	776,100	-1.16(-3.91%)
Jan 30, 2020	29.35	29.86	29.02	29.67	559,976	-0.07(-0.24%)
Jan 29, 2020	30.01	30.29	29.57	29.74	478,761	-0.16(-0.54%)
Jan 28, 2020	28.92	30.18	28.71	29.90	1,294,742	+1.18(+4.11%)
Jan 27, 2020	29.08	29.65	28.71	28.72	800,575	-1.27(-4.23%)
Jan 24, 2020	31.45	31.64	29.99	29.99	951,500	-1.32(-4.22%)
Jan 23, 2020	31.63	32.55	31.12	31.31	1,109,071	-0.48(-1.51%)
Jan 22, 2020	32.12	32.55	31.62	31.79	991,702	-0.19(-0.58%)
Jan 21, 2020	33.58	34.10	31.78	31.98	953,134	-1.77(-5.25%)
Jan 17, 2020	33.72	34.15	33.10	33.74	1,159,900	+0.24(+0.73%)
Jan 16, 2020	34.12	34.20	33.35	33.50	677,865	-0.14(-0.42%)
Jan 15, 2020	32.85	34.70	32.82	33.64	1,043,968	+0.73(+2.22%)
Jan 14, 2020	33.41	33.72	32.78	32.91	744,566	-0.26(-0.78%)
Jan 13, 2020	32.67	33.75	32.30	33.17	1,733,609	+0.62(+1.89%)
Jan 10, 2020	32.83	33.03	32.24	32.55	651,300	-0.16(-0.49%)
Jan 09, 2020	32.23	32.78	32.14	32.72	1,487,739	+0.93(+2.91%)
Jan 08, 2020	31.17	32.09	31.13	31.79	748,271	-0.26(-0.81%)
Jan 07, 2020	32.91	33.18	31.93	32.05	421,728	-0.80(-2.45%)
Jan 06, 2020	32.24	33.60	30.00	32.85	884,771	+0.38(+1.15%)
Jan 03, 2020	32.37	33.02	32.19	32.48	384,200	-0.54(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.