Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.05	32.28	31.27	31.76	7,479,227	-0.35(-1.09%)
Apr 29, 2020	32.09	32.30	31.99	32.11	3,035,157	+0.14(+0.44%)
Apr 28, 2020	32.10	32.12	31.92	31.97	1,705,734	+0.02(+0.06%)
Apr 27, 2020	32.06	32.20	31.91	31.95	2,028,542	+0.04(+0.13%)
Apr 24, 2020	32.23	32.28	31.66	31.91	4,696,300	-0.24(-0.75%)
Apr 23, 2020	32.52	32.68	31.61	32.15	7,579,191	-0.36(-1.11%)
Apr 22, 2020	32.49	32.65	32.41	32.51	2,401,559	+0.16(+0.49%)
Apr 21, 2020	32.42	32.47	32.13	32.35	3,630,217	-0.13(-0.40%)
Apr 20, 2020	32.35	32.60	32.31	32.48	2,154,036	-0.06(-0.18%)
Apr 17, 2020	32.33	32.55	32.25	32.54	3,501,400	+0.29(+0.90%)
Apr 16, 2020	32.00	32.29	31.98	32.25	2,076,335	+0.18(+0.56%)
Apr 15, 2020	31.78	32.30	31.76	32.07	2,596,899	+0.03(+0.09%)
Apr 14, 2020	31.91	32.09	31.70	32.04	1,487,942	+0.29(+0.91%)
Apr 13, 2020	31.93	32.04	31.63	31.75	1,422,081	-0.18(-0.56%)
Apr 09, 2020	32.10	32.15	31.51	31.93	2,880,000	-0.06(-0.19%)
Apr 08, 2020	32.00	32.11	31.91	31.99	1,261,954	+0.01(+0.03%)
Apr 07, 2020	32.04	32.17	31.87	31.98	1,442,720	+0.19(+0.60%)
Apr 06, 2020	31.86	32.13	31.50	31.79	1,785,662	+0.24(+0.76%)
Apr 03, 2020	31.01	31.64	30.80	31.55	1,845,000	+0.35(+1.12%)
Apr 02, 2020	30.37	31.23	30.37	31.20	906,872	+0.58(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.