1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.48 USD -0.17 (-0.48%)
Official Closing Price Updated: 4:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 38.65 38.65 38.45 38.45 11,400 -0.21(-0.54%)
Oct 29, 2020 38.89 38.89 38.60 38.66 62,459 -0.24(-0.62%)
Oct 28, 2020 38.99 38.99 38.84 38.90 21,157 +0.03(+0.08%)
Oct 27, 2020 38.82 38.90 38.78 38.87 35,811 +0.14(+0.36%)
Oct 26, 2020 38.69 38.79 38.69 38.73 15,699 +0.20(+0.52%)
Oct 23, 2020 38.39 38.54 38.39 38.53 20,400 +0.11(+0.29%)
Oct 22, 2020 38.59 38.62 38.41 38.42 13,406 -0.24(-0.62%)
Oct 21, 2020 38.66 38.71 38.56 38.66 12,430 -0.07(-0.18%)
Oct 20, 2020 38.78 38.81 38.69 38.73 34,927 -0.20(-0.51%)
Oct 19, 2020 38.86 38.93 38.84 38.93 5,085 -0.12(-0.31%)
Oct 16, 2020 39.01 39.08 39.00 39.05 14,000 -0.06(-0.15%)
Oct 15, 2020 39.25 39.25 39.08 39.11 21,984 -0.02(-0.05%)
Oct 14, 2020 39.15 39.17 39.11 39.13 9,199 +0.06(+0.15%)
Oct 13, 2020 39.02 39.10 38.98 39.07 38,336 +0.16(+0.41%)
Oct 12, 2020 38.92 38.92 38.84 38.91 24,827 +0.06(+0.15%)
Oct 09, 2020 38.78 38.87 38.71 38.85 24,500 -0.02(-0.05%)
Oct 08, 2020 38.84 38.88 38.82 38.87 162,288 +0.13(+0.34%)
Oct 07, 2020 38.81 38.88 38.70 38.74 23,889 -0.18(-0.46%)
Oct 06, 2020 38.77 38.99 38.70 38.92 87,250 +0.10(+0.26%)
Oct 05, 2020 39.01 39.01 38.80 38.82 79,893 -0.40(-1.02%)
Oct 02, 2020 39.34 39.34 39.17 39.22 227,900 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.