Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.33	92.74	86.53	92.66	84,219,680	+5.47(+6.27%)
Nov 27, 2020	87.99	88.00	86.36	87.19	22,717,600	+0.48(+0.55%)
Nov 25, 2020	85.76	87.84	85.52	86.71	41,349,700	+1.64(+1.93%)
Nov 24, 2020	85.72	86.11	83.32	85.07	36,791,932	-0.27(-0.32%)
Nov 23, 2020	85.52	87.54	84.61	85.34	46,371,444	+0.70(+0.83%)
Nov 20, 2020	85.28	86.10	84.47	84.64	35,008,400	-0.90(-1.05%)
Nov 19, 2020	82.39	85.64	81.72	85.54	49,945,604	+3.00(+3.63%)
Nov 18, 2020	83.01	83.96	82.22	82.54	29,899,498	-0.82(-0.98%)
Nov 17, 2020	83.93	84.81	82.91	83.36	29,422,062	-0.59(-0.70%)
Nov 16, 2020	81.21	83.78	80.48	83.95	38,596,244	+2.52(+3.09%)
Nov 13, 2020	82.73	83.11	80.70	81.43	30,448,400	-0.41(-0.50%)
Nov 12, 2020	81.32	83.00	80.30	81.84	37,244,512	+0.56(+0.69%)
Nov 11, 2020	79.39	81.47	78.97	81.28	44,544,452	+3.29(+4.22%)
Nov 10, 2020	81.93	82.13	77.63	77.99	67,008,620	-5.13(-6.17%)
Nov 09, 2020	84.24	87.05	82.77	83.12	58,506,172	-2.76(-3.21%)
Nov 06, 2020	83.52	86.09	82.67	85.88	53,829,900	+2.88(+3.47%)
Nov 05, 2020	83.27	83.50	81.85	83.00	46,369,064	+1.65(+2.03%)
Nov 04, 2020	80.25	81.85	78.97	81.35	66,467,332	+4.77(+6.23%)
Nov 03, 2020	74.93	77.08	74.60	76.58	41,147,024	+1.88(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.