Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.35	46.15	41.04	45.48	100,667,696	+1.47(+3.34%)
Feb 27, 2020	45.38	46.24	42.21	44.01	105,957,248	-3.48(-7.33%)
Feb 26, 2020	47.70	49.29	47.07	47.49	86,369,664	-0.08(-0.17%)
Feb 25, 2020	51.14	51.24	47.12	47.57	88,368,496	-1.55(-3.16%)
Feb 24, 2020	48.17	50.28	47.49	49.12	86,152,656	-4.16(-7.81%)
Feb 21, 2020	56.71	56.80	52.89	53.28	88,553,296	-3.99(-6.97%)
Feb 20, 2020	58.44	59.02	56.15	57.27	74,016,040	-1.63(-2.77%)
Feb 19, 2020	57.99	59.27	57.51	58.90	58,433,452	+2.01(+3.53%)
Feb 18, 2020	54.94	58.13	54.84	56.89	70,141,008	+1.58(+2.86%)
Feb 14, 2020	55.19	55.40	54.56	55.31	52,365,300	+0.78(+1.43%)
Feb 13, 2020	53.43	55.03	53.34	54.53	51,463,012	+0.64(+1.19%)
Feb 12, 2020	54.53	54.85	53.53	53.89	45,733,680	+0.09(+0.17%)
Feb 11, 2020	53.22	54.48	52.91	53.80	74,586,896	+1.54(+2.95%)
Feb 10, 2020	49.47	52.30	49.35	52.26	60,805,056	+2.53(+5.09%)
Feb 07, 2020	48.91	50.66	48.63	49.73	53,107,500	+0.41(+0.83%)
Feb 06, 2020	48.80	49.39	47.63	49.32	48,596,800	-0.52(-1.04%)
Feb 05, 2020	50.29	50.42	49.31	49.84	42,639,300	+0.39(+0.79%)
Feb 04, 2020	49.21	49.75	48.61	49.45	46,173,804	+1.43(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.