Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		359.92	359.92	359.92	1,860,530	+2.23(+0.62%)
Dec 30, 2020	357.46	359.05	356.58	357.70	1,860,530	+1.65(+0.46%)
Dec 29, 2020	355.60	356.56	353.70	356.05	2,167,841	+1.59(+0.45%)
Dec 28, 2020	349.15	355.06	348.75	354.46	3,356,828	+6.19(+1.78%)
Dec 24, 2020	345.24	348.99	345.24	348.27	1,018,044	+2.57(+0.74%)
Dec 23, 2020	346.24	346.86	343.42	345.70	1,864,210	-0.13(-0.04%)
Dec 22, 2020	347.81	348.44	344.48	345.83	2,204,120	-2.81(-0.81%)
Dec 21, 2020	348.76	349.73	345.62	348.64	2,437,369	-1.94(-0.55%)
Dec 18, 2020	354.50	354.75	349.56	350.58	4,333,885	-3.14(-0.89%)
Dec 17, 2020	353.70	354.37	351.54	353.72	2,421,510	+0.81(+0.23%)
Dec 16, 2020	354.56	356.16	352.35	352.91	2,494,774	-2.33(-0.66%)
Dec 15, 2020	357.75	358.88	352.78	355.24	2,233,818	-2.39(-0.67%)
Dec 14, 2020	359.71	361.26	356.51	357.63	2,904,901	-0.69(-0.19%)
Dec 11, 2020	362.78	362.78	355.87	358.32	3,647,059	+2.21(+0.62%)
Dec 10, 2020	357.55	358.22	354.94	356.11	2,680,020	-1.43(-0.40%)
Dec 09, 2020	362.88	363.95	356.12	357.55	2,571,162	-3.16(-0.88%)
Dec 08, 2020	357.22	362.54	354.16	360.71	2,809,798	+4.08(+1.14%)
Dec 07, 2020	357.53	359.66	355.98	356.63	2,773,982	-0.10(-0.03%)
Dec 04, 2020	358.42	358.52	355.25	356.72	2,972,689	-0.59(-0.17%)
Dec 03, 2020	361.09	361.79	356.58	357.32	4,160,026	-9.03(-2.46%)
Dec 02, 2020	368.23	369.57	364.50	366.34	2,299,844	-3.88(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.