Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	263.43	265.36	250.53	259.63	7,684,316	-11.07(-4.09%)
Feb 27, 2020	278.88	281.67	270.59	270.71	3,921,730	-11.60(-4.11%)
Feb 26, 2020	284.02	287.49	281.37	282.31	2,421,225	+0.76(+0.27%)
Feb 25, 2020	290.90	292.35	281.12	281.55	3,118,557	-8.08(-2.79%)
Feb 24, 2020	291.37	295.52	289.30	289.63	2,448,174	-7.69(-2.59%)
Feb 21, 2020	297.89	300.38	296.47	297.32	2,424,677	-1.97(-0.66%)
Feb 20, 2020	297.66	300.20	296.45	299.29	1,544,540	+0.98(+0.33%)
Feb 19, 2020	297.44	299.70	297.12	298.31	1,530,707	+0.89(+0.30%)
Feb 18, 2020	294.60	298.74	294.24	297.42	1,675,304	+3.45(+1.17%)
Feb 14, 2020	294.48	295.35	292.70	293.96	1,205,949	+0.10(+0.03%)
Feb 13, 2020	290.76	294.40	289.55	293.86	1,557,146	+2.84(+0.98%)
Feb 12, 2020	287.00	291.35	287.00	291.01	1,497,227	+4.10(+1.43%)
Feb 11, 2020	290.01	290.38	286.72	286.91	2,214,748	-2.87(-0.99%)
Feb 10, 2020	289.76	292.69	288.69	289.79	2,529,774	+0.15(+0.05%)
Feb 07, 2020	286.29	289.81	285.48	289.64	2,061,062	+2.79(+0.97%)
Feb 06, 2020	285.69	287.99	284.30	286.85	2,075,204	+3.01(+1.06%)
Feb 05, 2020	282.92	285.30	281.44	283.84	1,876,532	+2.86(+1.02%)
Feb 04, 2020	280.68	281.91	279.01	280.98	2,149,806	+2.67(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.