Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	301.31	302.69	299.20	301.96	2,318,658	+0.66(+0.22%)
Jul 30, 2020	299.32	302.82	298.69	301.31	1,498,093	-0.57(-0.19%)
Jul 29, 2020	302.69	303.64	301.19	301.88	1,448,112	-1.32(-0.44%)
Jul 28, 2020	303.57	305.45	301.58	303.20	1,484,212	-0.03(-0.01%)
Jul 27, 2020	301.45	304.53	300.99	303.23	2,249,834	+1.68(+0.56%)
Jul 24, 2020	301.95	304.30	300.52	301.55	1,538,005	-0.30(-0.10%)
Jul 23, 2020	303.69	305.80	301.13	301.85	1,686,854	-2.03(-0.67%)
Jul 22, 2020	305.13	305.14	300.83	303.88	1,418,136	+0.52(+0.17%)
Jul 21, 2020	302.68	306.83	302.21	303.36	2,025,104	+1.14(+0.38%)
Jul 20, 2020	300.72	303.07	298.66	302.22	2,013,221	+1.59(+0.53%)
Jul 17, 2020	302.95	303.42	300.44	300.63	1,910,514	-1.37(-0.45%)
Jul 16, 2020	302.32	303.51	299.95	302.00	1,514,672	-0.40(-0.13%)
Jul 15, 2020	303.69	304.82	301.40	302.40	1,912,657	-1.20(-0.40%)
Jul 14, 2020	297.42	304.21	296.61	303.60	1,992,316	+4.70(+1.57%)
Jul 13, 2020	302.03	304.63	297.58	298.90	2,790,995	-3.06(-1.01%)
Jul 10, 2020	301.75	303.05	299.07	301.96	2,683,623	+0.64(+0.21%)
Jul 09, 2020	296.20	304.51	295.90	301.32	5,739,725	+8.53(+2.91%)
Jul 08, 2020	293.55	294.39	290.65	292.79	2,551,586	+0.08(+0.03%)
Jul 07, 2020	286.96	294.39	286.68	292.71	3,615,015	+4.39(+1.52%)
Jul 06, 2020	284.65	288.38	284.39	288.32	2,519,534	+5.32(+1.88%)
Jul 02, 2020	283.24	285.94	281.94	283.00	2,744,555	+0.92(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.