Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.00	51.38	50.49	50.89	3,577,424	-0.40(-0.78%)
Nov 27, 2020	51.94	52.42	51.19	51.29	1,009,837	-0.63(-1.22%)
Nov 25, 2020	52.95	53.06	51.76	51.92	2,231,975	-0.93(-1.76%)
Nov 24, 2020	51.93	53.09	51.93	52.85	3,383,916	+0.50(+0.95%)
Nov 23, 2020	53.04	53.04	51.73	52.35	1,961,008	+0.46(+0.88%)
Nov 20, 2020	51.53	52.49	51.30	51.90	2,840,307	-0.74(-1.40%)
Nov 19, 2020	52.19	52.74	51.45	52.63	1,748,690	+0.12(+0.22%)
Nov 18, 2020	52.28	53.16	51.67	52.52	1,767,168	+0.60(+1.15%)
Nov 17, 2020	52.25	52.25	51.46	51.92	1,831,338	-0.64(-1.22%)
Nov 16, 2020	52.96	53.35	51.44	52.56	2,370,814	+0.01(+0.01%)
Nov 13, 2020	52.51	52.71	52.04	52.56	2,174,666	+0.54(+1.03%)
Nov 12, 2020	52.46	52.70	51.69	52.02	2,262,986	-0.69(-1.31%)
Nov 11, 2020	53.63	53.71	52.39	52.71	2,557,652	-0.56(-1.04%)
Nov 10, 2020	52.55	54.14	52.43	53.26	3,463,928	+0.30(+0.57%)
Nov 09, 2020	55.90	56.01	52.86	52.96	4,197,531	+0.49(+0.92%)
Nov 06, 2020	53.37	53.37	52.23	52.48	1,942,064	-0.30(-0.57%)
Nov 05, 2020	51.96	53.18	51.31	52.78	2,088,838	+1.08(+2.10%)
Nov 04, 2020	54.01	54.34	51.61	51.69	2,612,033	-1.76(-3.30%)
Nov 03, 2020	52.48	53.78	52.15	53.46	2,817,155	+1.72(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.