Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 87.24 87.90 86.37 87.06 2,091,181 -0.68(-0.78%)
Nov 27, 2020 88.85 89.68 87.57 87.74 590,300 -1.08(-1.22%)
Nov 25, 2020 90.59 90.77 88.54 88.82 1,304,700 -1.59(-1.76%)
Nov 24, 2020 88.83 90.82 88.83 90.41 1,978,066 +0.85(+0.95%)
Nov 23, 2020 90.73 90.73 88.50 89.56 1,146,306 +0.78(+0.88%)
Nov 20, 2020 88.15 89.80 87.76 88.78 1,660,300 -1.26(-1.40%)
Nov 19, 2020 89.28 90.23 88.02 90.04 1,022,196 +0.20(+0.22%)
Nov 18, 2020 89.44 90.95 88.39 89.84 1,032,997 +1.02(+1.15%)
Nov 17, 2020 89.39 89.39 88.03 88.82 1,070,508 -1.10(-1.22%)
Nov 16, 2020 90.60 91.26 88.00 89.92 1,385,858 +0.01(+0.01%)
Nov 13, 2020 89.83 90.18 89.03 89.91 1,271,200 +0.92(+1.03%)
Nov 12, 2020 89.75 90.15 88.42 88.99 1,322,827 -1.18(-1.31%)
Nov 11, 2020 91.74 91.89 89.62 90.17 1,495,074 -0.95(-1.04%)
Nov 10, 2020 89.89 92.61 89.69 91.12 2,024,837 +0.52(+0.57%)
Nov 09, 2020 95.63 95.82 90.43 90.60 2,453,664 +0.51(+0.57%)
Nov 06, 2020 91.63 91.63 89.67 90.09 1,131,200 -0.52(-0.57%)
Nov 05, 2020 89.20 91.31 88.08 90.61 1,216,692 +1.86(+2.10%)
Nov 04, 2020 92.72 93.30 88.61 88.75 1,521,439 -3.03(-3.30%)
Nov 03, 2020 90.09 92.33 89.53 91.78 1,640,917 +2.95(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.