Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.00	35.91	34.67	35.31	3,919,846	-0.66(-1.83%)
Mar 30, 2020	33.89	36.11	33.77	35.97	3,847,890	+1.61(+4.67%)
Mar 27, 2020	33.66	35.19	33.36	34.37	3,108,351	-0.55(-1.59%)
Mar 26, 2020	34.15	35.23	33.32	34.92	4,766,967	+0.85(+2.49%)
Mar 25, 2020	32.67	35.18	32.31	34.07	5,395,958	+1.14(+3.47%)
Mar 24, 2020	30.18	33.01	29.97	32.93	5,756,317	+4.10(+14.21%)
Mar 23, 2020	30.49	31.09	28.37	28.83	5,771,459	-1.38(-4.57%)
Mar 20, 2020	32.04	32.57	30.06	30.21	6,076,838	-2.15(-6.66%)
Mar 19, 2020	31.90	33.67	30.40	32.37	5,163,298	+0.16(+0.50%)
Mar 18, 2020	33.07	33.73	31.02	32.21	5,762,091	-2.26(-6.57%)
Mar 17, 2020	34.92	35.57	33.82	34.47	6,187,965	-0.29(-0.83%)
Mar 16, 2020	33.51	36.95	33.51	34.76	6,071,575	-2.87(-7.62%)
Mar 13, 2020	35.63	37.65	34.32	37.63	6,452,465	+3.42(+10.00%)
Mar 12, 2020	33.09	36.29	33.09	34.21	7,896,435	-1.89(-5.25%)
Mar 11, 2020	36.07	36.92	35.34	36.10	4,517,632	-1.25(-3.34%)
Mar 10, 2020	36.37	37.35	35.22	37.35	4,366,421	+2.16(+6.14%)
Mar 09, 2020	34.94	35.79	34.49	35.19	5,990,905	-2.11(-5.65%)
Mar 06, 2020	36.03	37.54	35.91	37.30	4,679,578	-0.46(-1.22%)
Mar 05, 2020	38.86	38.94	37.56	37.76	3,940,177	-2.36(-5.89%)
Mar 04, 2020	39.56	40.16	39.14	40.12	2,925,376	+1.10(+2.81%)
Mar 03, 2020	39.93	41.06	38.84	39.02	4,591,122	-1.23(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.