Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 42.78 43.13 42.20 42.87 4,137,369 -0.08(-0.20%)
May 28, 2020 43.62 43.83 42.62 42.95 3,362,792 -0.61(-1.41%)
May 27, 2020 42.99 43.59 42.46 43.56 3,181,084 +1.46(+3.47%)
May 26, 2020 40.59 42.22 40.35 42.10 4,022,263 +2.39(+6.02%)
May 22, 2020 39.40 39.77 39.18 39.71 2,432,074 +0.13(+0.34%)
May 21, 2020 40.06 40.17 39.48 39.58 2,195,043 -0.49(-1.22%)
May 20, 2020 39.87 40.50 39.82 40.06 3,377,633 +0.28(+0.70%)
May 19, 2020 40.46 40.77 39.75 39.78 2,996,424 -0.82(-2.03%)
May 18, 2020 40.20 40.71 39.84 40.61 3,875,478 +1.82(+4.70%)
May 15, 2020 38.51 39.23 38.28 38.79 6,397,483 +0.13(+0.33%)
May 14, 2020 37.64 38.75 37.29 38.66 3,814,746 +0.35(+0.92%)
May 13, 2020 38.52 38.95 38.11 38.30 6,750,225 -0.49(-1.26%)
May 12, 2020 39.09 39.95 38.78 38.79 3,931,341 -1.15(-2.89%)
May 11, 2020 40.16 40.24 39.69 39.95 2,386,248 -0.27(-0.68%)
May 08, 2020 39.99 40.32 39.73 40.22 2,748,306 +0.58(+1.47%)
May 07, 2020 39.84 40.02 39.43 39.64 2,535,179 +0.18(+0.45%)
May 06, 2020 39.69 39.83 39.28 39.46 2,867,742 +0.14(+0.35%)
May 05, 2020 39.60 40.04 39.31 39.32 2,700,913 -0.18(-0.45%)
May 04, 2020 39.28 39.55 38.73 39.50 2,996,732 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.