Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.220	4.220	4.220	201,503	-0.05(-1.17%)
Dec 30, 2020	4.180	4.330	4.090	4.270	201,503	+0.17(+4.15%)
Dec 29, 2020	4.330	4.330	3.940	4.100	252,511	-0.25(-5.75%)
Dec 28, 2020	4.400	4.500	4.320	4.350	100,763	+0.04(+0.93%)
Dec 24, 2020	4.620	4.620	4.230	4.310	119,800	-0.05(-1.15%)
Dec 23, 2020	4.570	4.570	4.340	4.360	174,193	-0.15(-3.33%)
Dec 22, 2020	4.600	4.680	4.410	4.510	138,966	-0.06(-1.31%)
Dec 21, 2020	4.190	4.630	4.170	4.570	171,289	+0.34(+8.04%)
Dec 18, 2020	4.640	4.734	4.230	4.230	307,500	-0.37(-8.04%)
Dec 17, 2020	4.870	4.870	4.460	4.600	254,545	-0.21(-4.37%)
Dec 16, 2020	4.360	4.830	4.360	4.810	385,766	+0.49(+11.34%)
Dec 15, 2020	4.580	4.580	4.070	4.320	307,653	+0.07(+1.65%)
Dec 14, 2020	3.990	4.590	3.860	4.250	487,766	+0.48(+12.73%)
Dec 11, 2020	3.740	3.850	3.675	3.770	132,700	+0.05(+1.34%)
Dec 10, 2020	3.880	3.900	3.680	3.720	346,993	+0.13(+3.62%)
Dec 09, 2020	3.660	3.680	3.540	3.590	140,954	-0.06(-1.64%)
Dec 08, 2020	3.720	3.720	3.610	3.650	90,424	-0.05(-1.35%)
Dec 07, 2020	3.550	3.790	3.530	3.700	155,743	+0.15(+4.23%)
Dec 04, 2020	3.520	3.600	3.450	3.550	94,100	+0.05(+1.43%)
Dec 03, 2020	3.470	3.630	3.450	3.500	117,309	+0.08(+2.34%)
Dec 02, 2020	3.670	3.740	3.410	3.420	276,518	-0.27(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.