Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.34	12.64	11.43	11.85	1,933	-0.45(-3.67%)
May 28, 2020	12.45	13.21	11.63	12.30	3,727	-0.30(-2.37%)
May 27, 2020	12.45	13.50	12.45	12.60	2,322	+0.21(+1.69%)
May 26, 2020	12.58	13.20	12.02	12.39	2,486	-0.21(-1.67%)
May 22, 2020	12.60	13.50	12.25	12.60	2,353	-0.30(-2.33%)
May 21, 2020	14.70	14.70	12.75	12.90	4,940	-0.38(-2.84%)
May 20, 2020	11.70	14.85	11.27	13.28	34,178	+1.33(+11.11%)
May 19, 2020	12.75	12.75	11.55	11.95	2,317	-0.05(-0.43%)
May 18, 2020	11.10	12.90	11.10	12.00	6,502	-0.18(-1.47%)
May 15, 2020	13.95	13.95	11.25	12.18	12,726	-2.37(-16.30%)
May 14, 2020	15.45	15.45	14.25	14.55	4,565	-0.44(-2.94%)
May 13, 2020	17.55	17.55	14.85	14.99	4,303	-1.66(-9.96%)
May 12, 2020	17.25	18.00	16.50	16.65	18,583	+1.05(+6.73%)
May 11, 2020	14.85	15.60	14.25	15.60	7,833	+0.60(+4.03%)
May 08, 2020	15.00	15.53	14.25	15.00	5,640	-0.00(-0.03%)
May 07, 2020	16.05	16.35	14.25	15.00	18,041	+1.20(+8.70%)
May 06, 2020	13.95	15.00	13.50	13.80	8,525	-1.35(-8.91%)
May 05, 2020	13.95	17.25	13.50	15.15	66,894	+1.79(+13.42%)
May 04, 2020	14.25	14.28	12.21	13.36	5,627	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.