Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.34	34.63	34.25	34.35	2,483,435	+0.00(+0.00%)
Aug 28, 2020	34.46	34.47	34.13	34.35	2,432,940	-0.13(-0.38%)
Aug 27, 2020	34.89	34.91	34.36	34.48	2,883,851	-0.40(-1.14%)
Aug 26, 2020	34.71	34.88	34.62	34.88	1,949,882	+0.06(+0.17%)
Aug 25, 2020	35.02	35.08	34.72	34.82	2,202,246	-0.09(-0.25%)
Aug 24, 2020	35.18	35.22	34.71	34.90	4,125,075	+0.03(+0.07%)
Aug 21, 2020	34.69	34.90	34.57	34.88	2,557,342	-0.33(-0.94%)
Aug 20, 2020	35.23	35.29	35.05	35.21	2,152,745	-0.13(-0.37%)
Aug 19, 2020	35.84	35.84	35.32	35.34	1,885,212	-0.30(-0.85%)
Aug 18, 2020	35.75	35.78	35.49	35.64	2,294,262	-0.03(-0.10%)
Aug 17, 2020	35.31	35.78	35.31	35.67	3,102,839	+0.50(+1.43%)
Aug 14, 2020	35.16	35.37	35.08	35.17	3,757,210	-0.56(-1.55%)
Aug 13, 2020	36.01	36.05	35.66	35.73	3,289,423	-0.41(-1.14%)
Aug 12, 2020	35.95	36.35	35.89	36.14	3,866,568	+0.75(+2.11%)
Aug 11, 2020	35.57	35.60	35.33	35.39	3,361,205	+0.30(+0.85%)
Aug 10, 2020	35.15	35.16	34.90	35.09	2,533,583	+0.13(+0.37%)
Aug 07, 2020	34.81	35.01	34.77	34.97	3,439,668	-0.15(-0.44%)
Aug 06, 2020	35.09	35.22	34.85	35.12	3,379,307	-0.21(-0.58%)
Aug 05, 2020	35.65	35.71	35.24	35.33	2,757,201	-0.03(-0.07%)
Aug 04, 2020	35.12	35.42	35.08	35.35	2,551,781	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.