Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.78	15.81	15.54	15.75	59,992	-0.31(-1.93%)
Jan 30, 2020	15.61	16.06	15.58	16.06	61,046	+0.19(+1.18%)
Jan 29, 2020	16.23	16.38	15.87	15.87	21,939	-0.23(-1.46%)
Jan 28, 2020	16.05	16.17	15.89	16.10	40,367	+0.13(+0.82%)
Jan 27, 2020	16.33	16.39	15.95	15.97	612,865	-0.81(-4.81%)
Jan 24, 2020	17.17	17.17	16.58	16.78	27,705	-0.45(-2.62%)
Jan 23, 2020	17.18	17.30	16.90	17.23	62,940	-0.22(-1.29%)
Jan 22, 2020	17.61	17.61	17.36	17.46	57,093	-0.22(-1.22%)
Jan 21, 2020	17.94	18.01	17.64	17.67	146,212	-0.49(-2.69%)
Jan 17, 2020	18.37	18.51	18.10	18.16	27,492	-0.10(-0.57%)
Jan 16, 2020	18.21	18.45	18.21	18.26	232,514	+0.15(+0.83%)
Jan 15, 2020	18.41	18.41	18.05	18.11	241,305	-0.38(-2.03%)
Jan 14, 2020	18.38	18.52	18.19	18.49	57,723	+0.01(+0.05%)
Jan 13, 2020	18.56	18.59	18.32	18.48	140,354	-0.17(-0.91%)
Jan 10, 2020	18.68	18.74	18.54	18.65	80,238	-0.12(-0.65%)
Jan 09, 2020	18.67	18.85	18.31	18.77	71,200	+0.12(+0.65%)
Jan 08, 2020	19.19	19.19	18.55	18.65	84,580	-0.57(-2.98%)
Jan 07, 2020	19.56	19.56	18.92	19.22	74,054	-0.42(-2.15%)
Jan 06, 2020	19.49	19.69	19.31	19.64	367,196	+0.34(+1.75%)
Jan 03, 2020	19.46	19.55	19.13	19.30	87,271	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.