Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.53	12.83	12.46	12.74	50,810	+0.17(+1.39%)
Jan 28, 2021	12.67	12.84	12.30	12.56	80,864	+0.02(+0.15%)
Jan 27, 2021	12.66	12.66	12.44	12.55	32,583	-0.11(-0.87%)
Jan 26, 2021	12.56	12.70	12.54	12.66	22,889	+0.11(+0.88%)
Jan 25, 2021	12.23	12.55	12.18	12.55	37,949	+0.18(+1.48%)
Jan 22, 2021	12.40	12.57	12.16	12.36	41,324	-0.20(-1.61%)
Jan 21, 2021	12.67	12.67	12.49	12.56	33,898	-0.15(-1.15%)
Jan 20, 2021	12.56	12.77	12.51	12.71	22,239	+0.20(+1.61%)
Jan 19, 2021	12.61	12.62	12.36	12.51	86,223	+0.16(+1.26%)
Jan 15, 2021	12.84	12.84	12.23	12.35	102,383	-0.39(-3.02%)
Jan 14, 2021	12.10	12.84	12.10	12.74	105,883	+0.76(+6.36%)
Jan 13, 2021	12.06	12.19	11.90	11.98	19,029	-0.09(-0.76%)
Jan 12, 2021	11.89	12.08	11.86	12.07	13,023	+0.28(+2.33%)
Jan 11, 2021	11.89	12.02	11.73	11.79	16,252	-0.25(-2.06%)
Jan 08, 2021	12.14	12.14	11.79	12.04	33,582	+0.04(+0.31%)
Jan 07, 2021	11.92	12.06	11.83	12.01	33,887	+0.18(+1.55%)
Jan 06, 2021	11.62	11.85	11.56	11.82	29,850	+0.22(+1.90%)
Jan 05, 2021	11.46	11.73	11.09	11.60	29,140	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.