Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.80	26.84	25.91	25.91	257,700	-0.93(-3.46%)
Jan 28, 2021	26.96	27.03	26.60	26.84	211,341	+0.14(+0.52%)
Jan 27, 2021	26.58	26.95	26.08	26.70	335,331	-0.30(-1.11%)
Jan 26, 2021	27.29	27.34	26.78	27.00	290,796	-0.08(-0.30%)
Jan 25, 2021	26.94	27.23	26.61	27.08	150,012	-0.12(-0.44%)
Jan 22, 2021	26.97	27.25	26.80	27.20	279,800	-0.01(-0.04%)
Jan 21, 2021	27.64	27.74	27.21	27.21	164,338	-0.51(-1.84%)
Jan 20, 2021	27.28	27.77	27.28	27.72	164,943	+0.42(+1.54%)
Jan 19, 2021	27.86	27.87	27.27	27.30	194,326	-0.34(-1.23%)
Jan 15, 2021	26.85	27.67	26.65	27.64	237,200	+0.42(+1.54%)
Jan 14, 2021	26.98	27.24	26.79	27.22	209,592	+0.38(+1.42%)
Jan 13, 2021	27.32	27.32	26.81	26.84	168,634	-0.61(-2.22%)
Jan 12, 2021	26.76	27.48	26.71	27.45	161,412	+0.64(+2.39%)
Jan 11, 2021	26.75	27.25	26.62	26.81	145,891	-0.22(-0.81%)
Jan 08, 2021	27.09	27.09	26.75	27.03	225,500	+0.08(+0.30%)
Jan 07, 2021	26.70	27.04	26.37	26.95	161,732	+0.17(+0.63%)
Jan 06, 2021	25.99	26.88	25.58	26.78	243,649	+1.17(+4.57%)
Jan 05, 2021	25.60	25.82	25.25	25.61	288,550	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.