CSI 300 China A 1X Direxion (NY: CHAD )

17.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:21 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.87 16.98 16.84 16.97 15,800 +0.17(+1.00%)
Jan 28, 2021 16.87 16.93 16.75 16.80 14,805 +0.14(+0.86%)
Jan 27, 2021 16.57 16.67 16.57 16.66 24,724 +0.27(+1.64%)
Jan 26, 2021 16.43 16.44 16.38 16.39 13,093 +0.14(+0.84%)
Jan 25, 2021 16.31 16.32 16.24 16.25 53,144 -0.17(-1.03%)
Jan 22, 2021 16.41 16.46 16.39 16.42 34,200 +0.14(+0.86%)
Jan 21, 2021 16.33 16.34 16.27 16.28 15,048 -0.24(-1.42%)
Jan 20, 2021 16.54 16.58 16.50 16.52 10,349 -0.18(-1.09%)
Jan 19, 2021 16.65 16.73 16.65 16.70 11,563 -0.00(-0.02%)
Jan 15, 2021 16.75 16.75 16.64 16.70 9,400 +0.16(+0.97%)
Jan 14, 2021 16.47 16.54 16.47 16.54 20,561 +0.25(+1.53%)
Jan 13, 2021 16.30 16.33 16.27 16.29 24,526 +0.14(+0.87%)
Jan 12, 2021 16.20 16.22 16.15 16.15 22,525 -0.63(-3.75%)
Jan 11, 2021 16.75 16.80 16.75 16.78 27,911 +0.24(+1.44%)
Jan 08, 2021 16.54 16.65 16.53 16.54 32,600 +0.16(+0.98%)
Jan 07, 2021 16.51 16.57 16.38 16.38 50,804 -0.44(-2.60%)
Jan 06, 2021 16.81 16.86 16.73 16.82 16,420 -0.05(-0.28%)
Jan 05, 2021 16.95 16.99 16.85 16.86 19,630 -0.53(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.