Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.00 33.60 31.00 32.50 102,730 +0.10(+0.31%)
Jan 28, 2021 31.50 34.10 31.50 32.40 92,631 +0.90(+2.86%)
Jan 27, 2021 32.60 35.30 30.60 31.50 97,932 -2.70(-7.89%)
Jan 26, 2021 34.60 35.00 33.50 34.20 71,636 -0.10(-0.29%)
Jan 25, 2021 36.20 36.40 32.20 34.30 153,163 -1.90(-5.25%)
Jan 22, 2021 36.10 37.30 35.20 36.20 124,090 -1.10(-2.95%)
Jan 21, 2021 37.90 39.50 35.70 37.30 144,595 +0.40(+1.08%)
Jan 20, 2021 37.70 39.40 34.50 36.90 268,712 +3.20(+9.50%)
Jan 19, 2021 34.30 34.60 32.10 33.70 106,195 +0.20(+0.60%)
Jan 15, 2021 33.70 34.50 32.30 33.50 61,440 -0.20(-0.59%)
Jan 14, 2021 31.20 33.70 30.80 33.70 99,447 +2.50(+8.01%)
Jan 13, 2021 32.20 32.60 29.50 31.20 177,690 -0.60(-1.89%)
Jan 12, 2021 27.70 32.60 27.60 31.80 213,633 +4.70(+17.34%)
Jan 11, 2021 28.00 28.10 26.80 27.10 46,662 -0.30(-1.09%)
Jan 08, 2021 28.80 28.80 26.73 27.40 96,410 +0.30(+1.11%)
Jan 07, 2021 27.00 27.80 26.60 27.10 63,246 +0.80(+3.04%)
Jan 06, 2021 26.70 27.60 25.70 26.30 53,397 +0.30(+1.15%)
Jan 05, 2021 26.50 26.90 25.60 26.00 42,324 -0.60(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.