Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.65	59.85	52.50	55.05	179,300	-4.05(-6.85%)
Jan 28, 2021	58.50	60.75	55.65	59.10	208,200	+1.65(+2.87%)
Jan 27, 2021	58.50	62.55	55.65	57.45	252,474	-2.40(-4.01%)
Jan 26, 2021	60.15	63.90	58.50	59.85	233,038	-0.60(-0.99%)
Jan 25, 2021	63.15	63.30	56.40	60.45	319,733	-0.60(-0.98%)
Jan 22, 2021	65.10	65.25	60.60	61.05	348,466	-7.05(-10.35%)
Jan 21, 2021	58.50	70.95	57.30	68.10	584,549	+9.60(+16.41%)
Jan 20, 2021	59.25	59.85	57.30	58.50	49,920	+0.45(+0.78%)
Jan 19, 2021	60.30	60.45	57.75	58.05	65,998	-0.90(-1.53%)
Jan 15, 2021	60.00	61.35	57.45	58.95	69,780	-1.20(-2.00%)
Jan 14, 2021	61.50	61.50	59.40	60.15	61,144	+0.00(+0.00%)
Jan 13, 2021	61.05	61.05	58.80	60.15	105,129	-0.45(-0.74%)
Jan 12, 2021	64.05	64.50	60.45	60.60	101,923	-2.85(-4.49%)
Jan 11, 2021	66.45	67.50	62.40	63.45	84,094	-2.25(-3.42%)
Jan 08, 2021	74.10	74.40	61.20	65.70	184,286	-2.25(-3.31%)
Jan 07, 2021	60.75	70.80	59.40	67.95	268,572	+9.15(+15.56%)
Jan 06, 2021	58.95	62.25	57.75	58.80	93,908	-1.05(-1.75%)
Jan 05, 2021	56.85	61.50	56.10	59.85	111,796	+3.15(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.