Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.46	14.46	13.97	14.00	44,632	-0.05(-0.36%)
Nov 29, 2021	14.53	14.53	13.66	14.05	62,488	-0.23(-1.61%)
Nov 26, 2021	14.06	14.33	13.81	14.28	24,896	-0.22(-1.52%)
Nov 24, 2021	14.75	14.80	14.41	14.50	123,513	-0.24(-1.63%)
Nov 23, 2021	14.55	15.19	14.45	14.74	99,518	+0.19(+1.31%)
Nov 22, 2021	13.40	14.88	13.40	14.55	424,636	+1.17(+8.74%)
Nov 19, 2021	13.29	13.58	13.26	13.38	21,048	+0.07(+0.53%)
Nov 18, 2021	13.11	13.44	13.29	13.31	56,207	+0.13(+0.99%)
Nov 17, 2021	13.21	13.36	12.68	13.18	18,858	-0.32(-2.37%)
Nov 16, 2021	14.00	14.00	12.50	13.50	60,760	-0.50(-3.57%)
Nov 15, 2021	13.59	14.13	13.50	14.00	50,249	+0.50(+3.70%)
Nov 12, 2021	13.26	13.59	13.04	13.50	21,137	+0.30(+2.27%)
Nov 11, 2021	13.54	13.55	13.18	13.20	17,903	-0.24(-1.79%)
Nov 10, 2021	12.75			13.44	137,424	+0.74(+5.83%)
Nov 09, 2021	12.49	12.75	12.40	12.70	30,920	+0.21(+1.68%)
Nov 08, 2021	11.97	12.49	11.97	12.49	52,379	+0.56(+4.69%)
Nov 05, 2021	11.75	11.94	11.75	11.93	17,020	+0.19(+1.62%)
Nov 04, 2021	11.74	11.95	11.65	11.74	20,511	+0.09(+0.78%)
Nov 03, 2021	11.80	11.94	11.65	11.65	7,362	-0.30(-2.52%)
Nov 02, 2021	11.34	11.95	11.34	11.95	3,503	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.