Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.85	64.48	63.11	64.17	108,524	-0.16(-0.25%)
Dec 30, 2021	64.28	66.03	64.14	64.33	112,630	-0.07(-0.11%)
Dec 29, 2021	62.55	64.75	62.29	64.40	125,508	+1.86(+2.97%)
Dec 28, 2021	61.40	63.53	61.40	62.54	128,004	+0.83(+1.35%)
Dec 27, 2021	59.91	61.83	59.26	61.71	127,653	+1.89(+3.16%)
Dec 23, 2021	60.82	61.05	59.27	59.82	116,221	-0.49(-0.81%)
Dec 22, 2021	59.55	60.33	59.01	60.31	115,198	+0.40(+0.67%)
Dec 21, 2021	59.60	60.79	59.03	59.91	120,774	+1.48(+2.53%)
Dec 20, 2021	58.40	58.60	56.20	58.43	181,625	-0.99(-1.67%)
Dec 17, 2021	59.08	60.01	57.25	59.42	502,240	+0.05(+0.08%)
Dec 16, 2021	63.02	63.24	59.05	59.37	229,267	-2.82(-4.53%)
Dec 15, 2021	61.34	62.77	59.46	62.19	168,251	+0.61(+0.99%)
Dec 14, 2021	61.03	63.47	60.13	61.58	136,866	+0.42(+0.69%)
Dec 13, 2021	64.25	64.25	60.18	61.16	211,926	-2.70(-4.23%)
Dec 10, 2021	64.34	64.34	62.49	63.86	159,203	+0.58(+0.92%)
Dec 09, 2021	64.12	65.00	63.21	63.28	133,161	-1.44(-2.22%)
Dec 08, 2021	65.51	65.51	64.22	64.72	123,675	-0.55(-0.84%)
Dec 07, 2021	65.31	67.63	64.52	65.27	169,762	+1.65(+2.59%)
Dec 06, 2021	67.43	67.94	63.03	63.62	228,474	-1.95(-2.97%)
Dec 03, 2021	66.73	67.50	64.04	65.57	253,414	+1.81(+2.84%)
Dec 02, 2021	61.72	64.83	61.59	63.76	190,725	+2.52(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.