Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.05	30.10	29.63	29.74	46,689,600	-0.29(-0.98%)
Feb 25, 2021	30.03	30.29	29.79	30.03	42,158,760	+0.06(+0.21%)
Feb 24, 2021	30.08	30.24	29.90	29.97	34,414,228	-0.14(-0.47%)
Feb 23, 2021	30.19	30.36	29.91	30.11	42,336,716	-0.31(-1.02%)
Feb 22, 2021	30.49	30.52	30.23	30.42	38,565,068	-0.16(-0.52%)
Feb 19, 2021	30.78	30.80	30.55	30.58	31,693,260	-0.11(-0.35%)
Feb 18, 2021	30.89	30.98	30.66	30.69	26,970,610	-0.29(-0.95%)
Feb 17, 2021	30.70	31.08	30.60	30.98	29,756,504	+0.18(+0.58%)
Feb 16, 2021	30.95	30.96	30.69	30.81	32,286,532	-0.03(-0.09%)
Feb 12, 2021	30.58	31.04	30.51	30.83	28,803,108	+0.26(+0.84%)
Feb 11, 2021	30.90	30.91	30.44	30.58	34,733,512	-0.28(-0.89%)
Feb 10, 2021	31.08	31.15	30.82	30.85	32,623,190	-0.20(-0.66%)
Feb 09, 2021	30.90	31.14	30.87	31.06	33,939,452	+0.13(+0.43%)
Feb 08, 2021	31.05	31.09	30.85	30.92	35,529,468	-0.09(-0.29%)
Feb 05, 2021	31.01	31.15	30.89	31.01	35,751,928	+0.03(+0.09%)
Feb 04, 2021	30.91	31.15	30.82	30.98	38,558,652	+0.04(+0.14%)
Feb 03, 2021	31.07	31.34	30.89	30.94	43,267,852	-0.13(-0.43%)
Feb 02, 2021	31.76	31.77	30.43	31.07	94,523,080	-0.72(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.