Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.08 37.64 36.48 36.95 813,753 +0.03(+0.08%)
Mar 30, 2021 35.86 37.08 35.86 36.92 810,592 +0.79(+2.19%)
Mar 29, 2021 36.68 37.60 36.07 36.13 600,021 -0.55(-1.50%)
Mar 26, 2021 36.35 37.02 36.03 36.68 476,100 +0.80(+2.23%)
Mar 25, 2021 34.81 36.12 34.22 35.88 674,953 +1.02(+2.93%)
Mar 24, 2021 35.26 35.85 34.83 34.86 484,951 +0.02(+0.06%)
Mar 23, 2021 36.04 36.54 34.64 34.84 588,701 -1.58(-4.34%)
Mar 22, 2021 36.46 36.84 35.79 36.42 881,158 -0.24(-0.65%)
Mar 19, 2021 37.00 37.43 36.04 36.66 1,138,400 -0.39(-1.05%)
Mar 18, 2021 37.86 38.24 37.04 37.05 530,757 -0.67(-1.78%)
Mar 17, 2021 36.87 38.19 36.87 37.72 582,086 +0.65(+1.75%)
Mar 16, 2021 37.13 37.30 36.52 37.07 434,871 -0.26(-0.70%)
Mar 15, 2021 38.03 38.13 37.04 37.33 624,412 -1.04(-2.71%)
Mar 12, 2021 38.50 38.96 38.31 38.37 350,200 +0.05(+0.13%)
Mar 11, 2021 38.50 38.99 37.89 38.32 622,394 +0.14(+0.37%)
Mar 10, 2021 37.74 38.69 37.67 38.18 494,474 +0.41(+1.09%)
Mar 09, 2021 38.38 38.53 37.28 37.77 718,488 -0.15(-0.40%)
Mar 08, 2021 37.53 38.83 37.15 37.92 979,031 +0.53(+1.42%)
Mar 05, 2021 37.20 37.49 36.18 37.39 1,036,500 +0.67(+1.82%)
Mar 04, 2021 36.01 37.37 35.85 36.72 1,791,889 +0.39(+1.07%)
Mar 03, 2021 37.67 37.96 36.33 36.33 672,550 -1.12(-2.99%)
Mar 02, 2021 36.50 37.55 36.48 37.45 1,052,422 +1.34(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.