Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2210 0.2560 0.2210 0.2345 500,580 -0.00(-1.39%)
Mar 30, 2021 0.2546 0.2546 0.2291 0.2378 262,148 -0.00(-0.96%)
Mar 29, 2021 0.2390 0.2434 0.2100 0.2401 341,037 +0.01(+3.89%)
Mar 26, 2021 0.2220 0.2357 0.2220 0.2311 348,700 +0.00(+1.36%)
Mar 25, 2021 0.2140 0.2311 0.2140 0.2280 402,510 +0.00(+0.57%)
Mar 24, 2021 0.2320 0.2440 0.2226 0.2267 809,434 -0.02(-6.28%)
Mar 23, 2021 0.2290 0.2500 0.2290 0.2419 278,329 -0.00(-0.49%)
Mar 22, 2021 0.2575 0.2600 0.2300 0.2431 347,979 -0.01(-3.07%)
Mar 19, 2021 0.2600 0.2650 0.2370 0.2508 417,800 -0.01(-2.60%)
Mar 18, 2021 0.2505 0.2655 0.2447 0.2575 438,677 +0.00(+0.59%)
Mar 17, 2021 0.2590 0.2590 0.2400 0.2560 215,809 +0.00(+0.35%)
Mar 16, 2021 0.2790 0.2790 0.2482 0.2551 246,672 -0.00(-0.51%)
Mar 15, 2021 0.2497 0.2670 0.2497 0.2564 307,805 +0.01(+2.56%)
Mar 12, 2021 0.2590 0.2700 0.2472 0.2500 235,200 -0.01(-1.96%)
Mar 11, 2021 0.2500 0.2560 0.2250 0.2550 395,989 +0.01(+5.81%)
Mar 10, 2021 0.2650 0.2700 0.2375 0.2410 947,511 -0.01(-4.97%)
Mar 09, 2021 0.2300 0.2590 0.2300 0.2536 880,270 +0.01(+3.51%)
Mar 08, 2021 0.2298 0.2460 0.2298 0.2450 390,117 +0.00(+1.66%)
Mar 05, 2021 0.2230 0.2424 0.2120 0.2410 1,198,500 +0.00(+1.86%)
Mar 04, 2021 0.2600 0.2626 0.2280 0.2366 1,051,168 -0.02(-8.75%)
Mar 03, 2021 0.2600 0.2736 0.2500 0.2593 827,408 -0.01(-3.07%)
Mar 02, 2021 0.2843 0.2849 0.2653 0.2675 1,290,670 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.