Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.46	10.61	10.34	10.42	5,632,078	-0.01(-0.14%)
Mar 30, 2021	10.08	10.45	9.860	10.43	6,873,065	+0.29(+2.86%)
Mar 29, 2021	9.944	10.21	9.831	10.14	6,873,286	-0.07(-0.69%)
Mar 26, 2021	9.895	10.22	9.612	10.21	8,854,027	+0.35(+3.58%)
Mar 25, 2021	10.15	10.17	9.626	9.860	11,474,302	-0.42(-4.06%)
Mar 24, 2021	10.82	10.95	10.17	10.28	7,909,174	-0.57(-5.28%)
Mar 23, 2021	11.11	11.15	10.79	10.85	5,036,547	-0.32(-2.85%)
Mar 22, 2021	11.61	11.63	11.15	11.17	4,598,927	-0.37(-3.19%)
Mar 19, 2021	11.29	11.58	11.19	11.53	3,654,773	+0.28(+2.51%)
Mar 18, 2021	11.12	11.54	11.03	11.25	3,892,462	+0.04(+0.38%)
Mar 17, 2021	11.36	11.44	10.86	11.21	10,833,967	-0.68(-5.71%)
Mar 16, 2021	12.14	12.26	11.73	11.89	4,432,389	-0.23(-1.87%)
Mar 15, 2021	11.77	12.11	11.60	12.11	4,368,138	+0.33(+2.76%)
Mar 12, 2021	11.59	11.80	11.39	11.79	2,612,856	-0.04(-0.30%)
Mar 11, 2021	11.64	12.02	11.53	11.82	3,627,706	+0.43(+3.78%)
Mar 10, 2021	12.01	12.02	11.30	11.39	5,520,798	-0.48(-4.05%)
Mar 09, 2021	11.48	11.99	11.48	11.87	4,361,988	+0.61(+5.39%)
Mar 08, 2021	11.49	11.64	11.19	11.27	5,306,355	-0.42(-3.57%)
Mar 05, 2021	11.54	11.73	11.08	11.68	6,141,563	+0.29(+2.54%)
Mar 04, 2021	11.46	11.58	11.09	11.39	7,749,491	-0.19(-1.65%)
Mar 03, 2021	11.94	12.04	11.53	11.58	3,814,903	-0.25(-2.09%)
Mar 02, 2021	12.08	12.33	11.83	11.83	4,564,101	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.