Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.890	8.988	8.500	8.840	21,623	-0.05(-0.56%)
Mar 30, 2021	8.750	9.000	8.520	8.890	26,931	+0.18(+2.07%)
Mar 29, 2021	8.810	9.020	8.614	8.710	19,275	+0.00(+0.00%)
Mar 26, 2021	8.680	8.870	8.510	8.710	11,800	+0.16(+1.87%)
Mar 25, 2021	8.760	8.938	8.390	8.550	15,264	-0.20(-2.29%)
Mar 24, 2021	9.210	9.210	8.650	8.750	5,740	-0.20(-2.23%)
Mar 23, 2021	9.100	9.180	8.930	8.950	22,004	-0.25(-2.72%)
Mar 22, 2021	9.450	9.730	9.100	9.200	37,544	-0.30(-3.16%)
Mar 19, 2021	9.650	9.750	9.450	9.500	17,500	+0.02(+0.21%)
Mar 18, 2021	9.952	10.10	9.290	9.480	28,963	-0.41(-4.15%)
Mar 17, 2021	9.742	10.28	9.575	9.890	195,440	+0.59(+6.34%)
Mar 16, 2021	9.520	9.720	9.180	9.300	32,646	-0.60(-6.06%)
Mar 15, 2021	10.23	10.39	9.600	9.900	21,927	-0.18(-1.79%)
Mar 12, 2021	10.04	10.25	9.938	10.08	17,000	-0.17(-1.66%)
Mar 11, 2021	9.810	10.25	9.750	10.25	25,955	+0.50(+5.13%)
Mar 10, 2021	9.590	9.850	9.300	9.750	91,712	+0.49(+5.29%)
Mar 09, 2021	9.500	9.850	9.260	9.260	31,085	-0.09(-0.96%)
Mar 08, 2021	8.720	9.460	8.670	9.350	47,641	+0.72(+8.34%)
Mar 05, 2021	8.990	8.990	8.500	8.630	38,400	-0.28(-3.14%)
Mar 04, 2021	8.714	8.930	8.550	8.910	43,474	+0.12(+1.37%)
Mar 03, 2021	8.840	8.850	8.650	8.790	30,945	-0.10(-1.12%)
Mar 02, 2021	8.990	9.030	8.760	8.890	16,600	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.