Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.56	70.83	69.88	70.60	16,047,668	-0.04(-0.06%)
May 27, 2021	70.57	70.96	69.92	70.65	19,471,976	+1.11(+1.60%)
May 26, 2021	69.25	69.88	68.78	69.53	16,991,430	+0.22(+0.31%)
May 25, 2021	70.14	71.11	69.24	69.32	22,313,662	-0.67(-0.96%)
May 24, 2021	69.81	70.28	69.49	69.99	18,674,254	+0.34(+0.49%)
May 21, 2021	68.62	69.79	68.54	69.65	20,675,230	+1.30(+1.90%)
May 20, 2021	68.32	68.74	67.60	68.35	16,995,128	-0.23(-0.34%)
May 19, 2021	67.83	68.75	67.03	68.58	25,939,896	-0.14(-0.21%)
May 18, 2021	69.41	69.69	68.69	68.73	15,303,268	-0.72(-1.03%)
May 17, 2021	68.47	69.49	68.26	69.44	16,360,876	+0.77(+1.12%)
May 14, 2021	67.88	68.86	67.87	68.67	15,744,817	+1.14(+1.69%)
May 13, 2021	66.27	68.06	66.20	67.53	20,763,738	+0.95(+1.43%)
May 12, 2021	68.12	68.53	66.29	66.58	22,348,364	-0.57(-0.85%)
May 11, 2021	66.80	67.78	66.30	67.16	24,006,682	-0.23(-0.35%)
May 10, 2021	67.60	68.92	67.37	67.39	21,880,432	+0.04(+0.07%)
May 07, 2021	65.86	67.37	65.68	67.34	18,882,804	+0.27(+0.40%)
May 06, 2021	66.05	67.22	65.86	67.08	21,857,990	+0.96(+1.45%)
May 05, 2021	65.56	66.21	64.39	66.12	21,665,134	+1.24(+1.91%)
May 04, 2021	63.90	64.94	63.35	64.88	25,717,116	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.