Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.36	10.49	10.22	10.33	1,926,506	-0.09(-0.85%)
May 27, 2021	10.49	10.49	10.25	10.42	4,233,602	-0.04(-0.35%)
May 26, 2021	10.34	10.51	10.28	10.46	2,042,807	+0.17(+1.65%)
May 25, 2021	10.23	10.48	10.14	10.29	2,587,933	+0.14(+1.38%)
May 24, 2021	10.32	10.32	10.03	10.15	2,564,680	-0.08(-0.79%)
May 21, 2021	10.45	10.53	10.21	10.23	2,787,479	-0.28(-2.66%)
May 20, 2021	10.53	10.72	10.44	10.51	2,051,571	+0.09(+0.85%)
May 19, 2021	10.32	10.53	10.21	10.42	2,030,160	-0.15(-1.39%)
May 18, 2021	10.43	10.70	10.37	10.57	2,945,058	+0.26(+2.50%)
May 17, 2021	10.18	10.35	10.05	10.31	2,471,626	+0.04(+0.36%)
May 14, 2021	10.02	10.33	9.922	10.28	2,676,476	+0.34(+3.41%)
May 13, 2021	10.32	10.42	9.786	9.937	3,625,946	-0.40(-3.85%)
May 12, 2021	10.40	10.62	10.30	10.33	2,130,817	-0.10(-0.92%)
May 11, 2021	10.02	10.47	9.926	10.43	2,589,241	+0.14(+1.36%)
May 10, 2021	10.59	10.65	10.25	10.29	2,763,018	-0.29(-2.78%)
May 07, 2021	10.50	10.70	10.41	10.59	2,015,350	+0.11(+1.05%)
May 06, 2021	10.47	10.61	10.31	10.47	4,055,544	+0.03(+0.28%)
May 05, 2021	10.62	10.67	10.38	10.45	4,218,724	-0.10(-0.91%)
May 04, 2021	10.70	10.89	10.38	10.54	2,702,942	-0.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.