Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.59	12.61	12.53	12.61	745,401	+0.02(+0.17%)
Jun 29, 2021	12.72	12.72	12.57	12.59	270,011	-0.11(-0.87%)
Jun 28, 2021	12.67	12.70	12.57	12.70	282,701	+0.02(+0.17%)
Jun 25, 2021	12.73	12.75	12.67	12.67	237,565	-0.08(-0.63%)
Jun 24, 2021	12.79	12.79	12.69	12.75	270,508	+0.08(+0.64%)
Jun 23, 2021	12.67	12.73	12.67	12.67	421,038	-0.01(-0.12%)
Jun 22, 2021	12.66	12.70	12.57	12.69	329,290	+0.01(+0.06%)
Jun 21, 2021	12.56	12.71	12.52	12.68	477,447	+0.21(+1.65%)
Jun 18, 2021	12.75	12.75	12.45	12.48	305,251	-0.25(-1.96%)
Jun 17, 2021	12.93	12.95	12.61	12.73	562,188	-0.15(-1.20%)
Jun 16, 2021	12.89	12.92	12.83	12.88	313,466	+0.07(+0.57%)
Jun 15, 2021	12.98	12.99	12.79	12.81	278,213	-0.18(-1.36%)
Jun 14, 2021	13.00	13.00	12.90	12.98	275,587	+0.01(+0.06%)
Jun 11, 2021	12.92	12.98	12.91	12.98	186,427	+0.12(+0.91%)
Jun 10, 2021	13.00	13.00	12.85	12.86	202,954	-0.09(-0.68%)
Jun 09, 2021	12.97	12.97	12.89	12.95	250,371	+0.03(+0.23%)
Jun 08, 2021	12.91	12.95	12.85	12.92	219,831	+0.06(+0.43%)
Jun 07, 2021	12.87	12.89	12.83	12.86	248,648	+0.05(+0.37%)
Jun 04, 2021	12.80	12.83	12.76	12.81	228,856	+0.02(+0.17%)
Jun 03, 2021	12.75	12.81	12.71	12.79	357,994	+0.05(+0.40%)
Jun 02, 2021	12.75	12.77	12.69	12.74	217,973	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.